The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM241220C00155000 | 2024-08-27 10:53AM EDT | 2024-12-20 | 129.42 | 116.80 | 125.90 | 0.00 | - | - | 0 | 0.00% |
| SAM250620C00155000 | 2024-07-19 9:35AM EDT | 2025-06-20 | 132.00 | 131.00 | 141.00 | 0.00 | - | 1 | 1 | 63.73% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM250321P00155000 | 2024-09-13 9:30AM EDT | 2025-03-21 | 1.70 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 57.93% |
| SAM250620P00155000 | 2024-09-20 9:30AM EDT | 2025-06-20 | 1.95 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 55.88% |
© 2024 Yahoo. All rights reserved.