The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM241220C00195000 | 2024-06-04 10:11AM EDT | 2024-12-20 | 112.20 | 109.80 | 118.40 | 0.00 | - | 1 | 1 | 57.90% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240920P00195000 | 2024-05-17 10:04AM EDT | 2024-09-20 | 1.00 | 0.00 | 4.50 | 0.00 | - | 1 | 2 | 61.80% |
| SAM241220P00195000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 12.50% |
© 2024 Yahoo. All rights reserved.