The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240920C00420000 | 2024-05-06 10:41AM EDT | 2024-09-20 | 0.50 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 54.76% |
| SAM241220C00420000 | 2024-06-07 3:39PM EDT | 2024-12-20 | 2.00 | 0.30 | 2.00 | 0.00 | - | 2 | 115 | 30.65% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240920P00420000 | 2024-02-21 1:49PM EDT | 2024-09-20 | 82.40 | 108.00 | 117.00 | 0.00 | - | - | 0 | 0.00% |
| SAM241220P00420000 | 2024-02-29 12:44PM EDT | 2024-12-20 | 108.62 | 111.30 | 120.30 | 0.00 | - | - | 0 | 32.76% |
© 2024 Yahoo. All rights reserved.