Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM240920C00450000 | 2024-03-04 12:13PM EDT | 2024-09-20 | 3.35 | 1.20 | 5.50 | 0.00 | - | 1 | 1 | 57.04% |
SAM241220C00450000 | 2024-06-06 2:26PM EDT | 2024-12-20 | 1.20 | 0.00 | 2.10 | 0.00 | - | 5 | 159 | 35.72% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM241220P00450000 | 2024-03-28 9:40AM EDT | 2024-12-20 | 141.35 | 162.00 | 170.20 | 0.00 | - | 1 | 0 | 67.10% |