New Zealand markets open in 3 hours 34 minutes

Sanmina Corporation (SANM)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
66.24+0.60 (+0.91%)
At close: 04:00PM EDT
66.24 0.00 (0.00%)
After hours: 04:20PM EDT
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 202466.0066.4865.7466.2466.24116,100
02 Jul 202465.3666.0865.3065.6465.64220,300
01 Jul 202466.2366.4264.7565.2865.28314,300
28 Jun 202466.2166.5665.4066.2566.25835,400
27 Jun 202466.0366.0364.4965.4465.44374,000
26 Jun 202466.0166.2165.4265.9865.98307,200
25 Jun 202466.2366.7265.7166.4666.46202,000
24 Jun 202467.0367.2666.0766.0766.07292,000
21 Jun 202466.4267.1266.0667.0467.04939,300
20 Jun 202467.2567.6566.1266.4766.47248,200
18 Jun 202467.8368.5067.1867.6067.60328,900
17 Jun 202466.1067.6166.0267.5667.56204,300
14 Jun 202466.9567.0466.0866.1666.16412,900
13 Jun 202467.5268.3267.1067.8267.82503,200
12 Jun 202468.0068.6067.3167.6567.65646,800
11 Jun 202465.9266.2665.6166.1466.14261,800
10 Jun 202464.9566.3664.2466.3466.34294,000
07 Jun 202465.5066.1965.5065.7565.75318,700
06 Jun 202466.6066.9065.7865.8765.87221,200
05 Jun 202466.2267.2065.3667.0067.00196,300
04 Jun 202466.5766.5765.1165.7065.70252,200
03 Jun 202468.7768.8666.5566.8866.88300,300
31 May 202469.0069.8067.4568.5468.54371,300
30 May 202467.3968.7867.1168.6168.61287,900
29 May 202466.5167.7566.5166.8566.85279,000
28 May 202467.6968.2367.0667.6167.61303,000
24 May 202467.3368.2467.0067.6967.69288,300
23 May 202468.4968.5966.7166.7666.76291,200
22 May 202466.9568.1566.7868.1068.10371,900
21 May 202466.7067.2466.4566.8766.87405,100
20 May 202466.9668.3566.7567.0467.04410,400
17 May 202465.7167.2765.7166.9966.99327,500
16 May 202465.9566.3965.5865.7665.76294,000
15 May 202466.3466.8465.6565.9565.95249,600
14 May 202465.4966.1064.8765.7165.71267,400
13 May 202465.4765.5064.2164.9264.92284,900
10 May 202465.1165.4964.5564.9364.93244,200
09 May 202464.6865.3064.6865.0465.04253,800
08 May 202463.7264.9463.4264.6464.64267,700
07 May 202463.4964.7963.4964.1564.15291,100
06 May 202462.1263.6362.1263.5863.58248,200
03 May 202462.4262.4260.7061.7661.76271,700
02 May 202461.9662.1560.5461.4961.49278,400
01 May 202460.1061.8659.4160.9260.92496,300
30 Apr 202457.5265.0057.5260.6760.671,261,600
29 Apr 202463.0164.3463.0164.0064.00623,000
26 Apr 202462.7263.4462.5662.9762.97382,000
25 Apr 202461.0362.8460.6562.6962.69367,700
24 Apr 202460.8962.2260.8961.6661.66349,200
23 Apr 202458.5061.3957.7960.9760.97424,400
22 Apr 202458.1959.2557.7158.7458.74415,500
19 Apr 202457.9458.8057.6657.7957.79407,700
18 Apr 202458.6159.3757.8458.2258.22288,900
17 Apr 202458.5558.8657.9458.3558.35329,900
16 Apr 202457.9958.4357.6457.9157.91222,100
15 Apr 202458.5059.1457.7358.3358.33319,100
12 Apr 202458.7559.1457.9558.1858.18231,200
11 Apr 202459.0359.2258.5159.1959.19262,300
10 Apr 202457.9959.1657.9958.4558.45483,800
09 Apr 202460.6260.6459.1859.2859.28374,800
08 Apr 202460.5060.8760.2360.3260.32161,900
05 Apr 202459.3460.3859.1560.0060.00307,100
04 Apr 202461.7862.3758.8159.3459.34388,800
03 Apr 202460.1261.6760.1161.0061.00252,300
02 Apr 202460.8960.8960.0960.8160.81281,000
01 Apr 202461.9962.8361.2961.3861.38217,400
28 Mar 202462.1062.6261.7362.1862.18258,300
27 Mar 202460.9662.3260.8262.1262.12243,600
26 Mar 202460.6161.1660.3960.5560.55223,900
25 Mar 202460.5760.7060.1360.1660.16189,800
22 Mar 202461.3961.3960.2360.6160.61269,800
21 Mar 202460.5361.7160.5261.2961.29325,900
20 Mar 202458.9360.4958.9260.0860.08440,400
19 Mar 202458.8159.6158.6959.2359.23437,000
18 Mar 202460.0160.2958.7858.8358.83594,700
15 Mar 202461.8262.0958.8259.6159.611,752,900
14 Mar 202463.9864.1762.6163.1363.13415,300
13 Mar 202465.1765.2163.9264.1264.12321,600
12 Mar 202465.0065.4463.8765.3665.36256,700
11 Mar 202464.4864.7763.4764.7064.70276,400
08 Mar 202465.5265.8864.7664.8664.86220,600
07 Mar 202465.9766.0564.0064.9664.96254,200
06 Mar 202466.2866.2964.9065.8265.82292,800
05 Mar 202464.9366.3364.6765.0565.05467,500
04 Mar 202465.2265.8764.8065.5665.56408,500
01 Mar 202463.7065.3663.2565.0965.09481,600
29 Feb 202463.0063.6962.4363.2063.20523,400
28 Feb 202461.6362.8661.2162.3662.36343,900
27 Feb 202461.7362.8461.6562.0062.00329,800
26 Feb 202460.9462.0960.9461.5561.55389,100
23 Feb 202461.1061.7560.1361.2161.21465,700
22 Feb 202459.0361.8559.0161.2561.25646,000
21 Feb 202459.1259.3458.3058.6258.62407,000
20 Feb 202459.0860.1058.9759.7459.74560,800
16 Feb 202460.6461.4159.8759.9959.99352,500
15 Feb 202460.6961.6160.4361.1561.15530,500
14 Feb 202459.3560.5259.1260.3360.33454,300
13 Feb 202459.7560.4858.4358.8258.82686,100
12 Feb 202461.0762.0360.8261.8961.89485,100
09 Feb 202459.3161.0858.9060.8460.84580,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...