Sanmina Corporation (SANM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.00 | 0.00 | - | 1 | 0 | 30.00 | 0.15 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 35.00 | 0.30 | 0.00 | - | 2 | 4 |
| 30.50 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.50 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 50.00 | 0.15 | 0.00 | - | 20 | 29 |
| 13.12 | 0.00 | - | 1 | 11 | 55.00 | 0.10 | 0.00 | - | 1 | 14 |
| 9.35 | 0.00 | - | 1 | 27 | 60.00 | 0.09 | 0.00 | - | 24 | 66 |
| 2.60 | -0.20 | -7.14% | 2 | 137 | 65.00 | 0.35 | 0.00 | - | 50 | 194 |
| 0.70 | 0.00 | - | 1 | 243 | 70.00 | 2.70 | 0.00 | - | 1 | 105 |
| 1.65 | 0.00 | - | 1 | 153 | 75.00 | 7.04 | 0.00 | - | 1 | 4 |
| 1.90 | 0.00 | - | 2 | 17 | 80.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 5 | 9 | 85.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 3 | 90.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 12 | 100.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 10 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.