Sanmina Corporation (SANM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANM240719C00030000 | 2023-12-11 4:02PM EDT | 2024-07-19 | 21.90 | 18.60 | 23.40 | 0.00 | - | - | 13 | 0.00% |
| SANM241018C00030000 | 2024-05-15 10:25AM EDT | 2024-10-18 | 37.00 | 34.70 | 39.50 | 0.00 | - | 1 | 0 | 132.23% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANM240719P00030000 | 2024-01-17 4:13PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.30 | 0.00 | - | - | 3 | 206.64% |
| SANM241018P00030000 | 2024-02-16 2:58PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.75 | 0.00 | - | 12 | 12 | 85.94% |
© 2024 Yahoo. All rights reserved.