Sanmina Corporation (SANM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANM240719C00045000 | 2024-06-05 2:26PM EDT | 2024-07-19 | 22.40 | 18.20 | 22.50 | 0.00 | - | 1 | 1 | 124.61% |
| SANM250117C00045000 | 2024-06-05 2:32PM EDT | 2025-01-17 | 23.80 | 19.60 | 24.30 | 0.00 | - | - | 1 | 53.24% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANM240719P00045000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 100.39% |
| SANM241018P00045000 | 2024-05-01 2:38PM EDT | 2024-10-18 | 0.50 | 0.05 | 4.70 | 0.00 | - | 10 | 14 | 79.03% |
© 2024 Yahoo. All rights reserved.