Sanmina Corporation (SANM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANM240719C00060000 | 2024-06-03 12:16PM EDT | 2024-07-19 | 7.76 | 4.30 | 8.50 | 0.00 | - | 1 | 0 | 70.02% |
| SANM240816C00060000 | 2024-06-20 10:59AM EDT | 2024-08-16 | 9.30 | 5.80 | 9.10 | 0.00 | - | - | 2 | 53.86% |
| SANM241018C00060000 | 2024-05-10 11:27AM EDT | 2024-10-18 | 8.80 | 8.30 | 10.40 | 0.00 | - | 9 | 33 | 57.51% |
| SANM250117C00060000 | 2024-06-03 12:18PM EDT | 2025-01-17 | 12.60 | 10.60 | 13.20 | 0.00 | - | 2 | 0 | 50.59% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANM240719P00060000 | 2024-05-13 11:45AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.35 | 0.00 | - | 1 | 169 | 40.14% |
| SANM241018P00060000 | 2024-07-02 12:53PM EDT | 2024-10-18 | 2.25 | 1.05 | 3.10 | 0.00 | - | 20 | 40 | 39.43% |
| SANM250117P00060000 | 2024-05-31 9:30AM EDT | 2025-01-17 | 2.60 | 2.90 | 5.10 | 0.00 | - | 10 | 0 | 40.45% |
© 2024 Yahoo. All rights reserved.