Sanmina Corporation (SANM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANM240719C00065000 | 2024-07-05 2:26PM EDT | 2024-07-19 | 1.57 | 1.10 | 1.70 | -3.43 | -68.60% | 1 | 46 | 34.42% |
| SANM241018C00065000 | 2024-07-02 12:53PM EDT | 2024-10-18 | 5.60 | 4.50 | 6.20 | 0.00 | - | 15 | 135 | 44.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANM240719P00065000 | 2024-06-24 3:22PM EDT | 2024-07-19 | 0.99 | 1.00 | 1.40 | 0.00 | - | 51 | 178 | 28.91% |
| SANM241018P00065000 | 2024-04-30 11:24AM EDT | 2024-10-18 | 6.40 | 2.60 | 3.60 | 0.00 | - | 10 | 110 | 26.14% |
© 2024 Yahoo. All rights reserved.