Sanmina Corporation (SANM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANM240719C00070000 | 2024-07-02 11:16AM EDT | 2024-07-19 | 0.36 | 0.05 | 0.25 | 0.00 | - | 1 | 123 | 33.20% |
| SANM241018C00070000 | 2024-06-28 9:47AM EDT | 2024-10-18 | 4.40 | 2.75 | 4.10 | 0.00 | - | 1 | 207 | 43.75% |
| SANM241115C00070000 | 2024-07-02 10:42AM EDT | 2024-11-15 | 4.20 | 3.70 | 5.80 | 0.00 | - | 1 | 19 | 49.85% |
| SANM250117C00070000 | 2024-05-17 9:54AM EDT | 2025-01-17 | 6.40 | 5.50 | 6.50 | 0.00 | - | 12 | 12 | 44.71% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANM240719P00070000 | 2024-07-02 10:04AM EDT | 2024-07-19 | 4.00 | 3.70 | 7.20 | 0.00 | - | 2 | 22 | 83.98% |
| SANM241018P00070000 | 2024-05-23 11:34AM EDT | 2024-10-18 | 5.80 | 5.30 | 7.40 | 0.00 | - | 13 | 103 | 31.25% |
© 2024 Yahoo. All rights reserved.