Sanmina Corporation (SANM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANM240719C00075000 | 2024-06-24 12:36PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 76 | 59.28% |
| SANM240816C00075000 | 2024-07-01 12:17PM EDT | 2024-08-16 | 1.25 | 0.65 | 4.90 | 0.00 | - | 14 | 17 | 70.73% |
| SANM241018C00075000 | 2024-06-25 3:23PM EDT | 2024-10-18 | 2.14 | 1.45 | 2.75 | 0.00 | - | 3 | 89 | 44.21% |
| SANM241115C00075000 | 2024-06-10 3:58PM EDT | 2024-11-15 | 3.40 | 2.45 | 3.80 | 0.00 | - | 10 | 30 | 46.61% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANM241018P00075000 | 2024-03-08 12:06PM EDT | 2024-10-18 | 12.10 | 15.60 | 17.30 | 0.00 | - | 4 | 4 | 72.60% |
© 2024 Yahoo. All rights reserved.