Sanmina Corporation (SANM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.90 | 0.00 | - | - | 13 | 30.00 | 0.35 | 0.00 | - | - | 3 |
| - | - | - | - | - | 35.00 | 0.55 | 0.00 | - | - | 43 |
| 20.60 | 0.00 | - | 2 | 7 | 40.00 | 0.49 | 0.00 | - | 2 | 101 |
| 22.40 | 0.00 | - | 1 | 1 | 45.00 | 0.05 | 0.00 | - | 3 | 3 |
| 15.60 | 0.00 | - | 3 | 14 | 50.00 | 1.25 | 0.00 | - | 44 | 66 |
| 11.20 | -0.70 | -5.88% | 10 | 16 | 55.00 | 0.15 | 0.00 | - | 4 | 101 |
| 7.76 | 0.00 | - | 1 | 0 | 60.00 | 0.75 | 0.00 | - | 1 | 169 |
| 1.57 | -3.43 | -68.60% | 1 | 46 | 65.00 | 0.99 | 0.00 | - | 51 | 178 |
| 0.36 | 0.00 | - | 1 | 123 | 70.00 | 4.00 | 0.00 | - | 2 | 22 |
| 0.10 | 0.00 | - | 1 | 76 | 75.00 | - | - | - | - | - |
| 0.02 | -0.78 | -97.50% | 10 | 16 | 80.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 6 | 85.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | - | 8 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.