New Zealand markets open in 2 hours 43 minutes

(SANOMA.HE)

. Currency in USD
Add to watchlist
- (-)
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
26 Jun 20246.516.566.456.496.4933,146
25 Jun 20246.636.666.496.506.5036,334
24 Jun 20246.666.686.596.636.6327,229
20 Jun 20246.496.656.476.656.65105,036
19 Jun 20246.746.756.476.516.5149,330
18 Jun 20246.646.796.576.726.7237,542
17 Jun 20246.516.616.506.566.5634,666
14 Jun 20246.646.646.406.496.4976,967
13 Jun 20246.656.696.546.586.5869,503
12 Jun 20246.726.776.646.646.64118,773
11 Jun 20246.976.976.706.706.7057,412
10 Jun 20246.976.976.866.946.9428,638
07 Jun 20247.177.176.986.986.9836,327
06 Jun 20247.067.097.017.077.0715,528
05 Jun 20247.267.267.037.047.0428,620
04 Jun 20247.497.497.217.227.2222,786
03 Jun 20247.507.677.317.427.4261,439
31 May 20247.077.587.077.507.50264,649
30 May 20246.947.356.947.227.2298,673
29 May 20247.037.206.966.966.9665,014
28 May 20246.937.206.907.047.0462,466
27 May 20246.836.956.776.936.9316,101
24 May 20246.816.826.756.766.7631,320
23 May 20246.896.936.796.826.8222,515
22 May 20246.686.966.686.896.8940,352
21 May 20246.906.916.776.776.7728,653
20 May 20246.666.966.666.906.9055,865
17 May 20246.546.666.546.606.6036,806
16 May 20246.516.596.496.596.5931,307
15 May 20246.516.606.486.516.5149,496
14 May 20246.646.666.516.536.5347,230
13 May 20246.616.706.586.596.5948,227
10 May 20246.736.856.606.616.6181,589
08 May 20246.837.006.666.666.6628,900
07 May 20246.806.826.696.756.7534,167
06 May 20246.816.886.766.776.7720,462
03 May 20246.736.876.736.806.8018,089
02 May 20246.826.826.716.736.7320,860
30 Apr 20246.566.846.566.826.828,510
29 Apr 20246.776.876.716.796.7933,515
26 Apr 20246.676.876.676.796.7916,632
25 Apr 20246.806.806.556.596.5927,865
24 Apr 20246.786.926.776.836.8319,206
23 Apr 20246.756.906.716.786.7828,759
22 Apr 20246.786.846.696.726.7235,675
19 Apr 20246.936.936.776.786.7826,782
18 Apr 20247.157.156.876.946.9499,279
18 Apr 20240.13 Dividend
17 Apr 20247.167.197.107.157.0224,573
16 Apr 20247.107.167.017.126.9941,573
15 Apr 20247.137.187.057.056.9224,174
12 Apr 20247.037.287.037.137.0023,096
11 Apr 20247.107.307.097.177.0433,493
10 Apr 20247.087.157.067.106.9741,707
09 Apr 20246.807.096.807.006.8729,572
08 Apr 20246.906.956.826.856.7347,800
05 Apr 20246.926.926.866.906.7718,627
04 Apr 20246.736.956.736.896.7629,479
03 Apr 20246.766.796.656.746.6226,034
02 Apr 20246.816.846.706.766.6434,594
28 Mar 20246.806.826.676.816.6923,650
27 Mar 20246.666.736.646.726.6018,798
26 Mar 20246.706.736.516.666.5423,805
25 Mar 20246.536.696.506.626.5046,247
22 Mar 20246.366.576.366.536.4130,996
21 Mar 20246.386.516.366.366.2435,932
20 Mar 20246.486.486.346.376.2550,310
19 Mar 20246.376.456.276.396.2735,013
18 Mar 20246.416.416.346.376.2532,227
15 Mar 20246.446.506.406.416.2934,945
14 Mar 20246.656.656.446.446.3234,182
13 Mar 20246.616.646.536.556.4319,027
12 Mar 20246.546.686.546.616.4928,137
11 Mar 20246.566.596.496.546.4221,790
08 Mar 20246.506.596.506.566.4419,147
07 Mar 20246.406.566.376.506.3830,153
06 Mar 20246.406.546.406.446.3214,732
05 Mar 20246.526.596.406.496.3768,087
04 Mar 20246.646.706.496.506.3853,628
01 Mar 20246.646.686.596.626.5046,915
29 Feb 20246.726.756.626.656.5321,713
28 Feb 20246.926.936.706.706.5830,118
27 Feb 20246.756.966.756.936.8057,234
26 Feb 20246.636.796.616.696.5742,139
23 Feb 20246.746.806.636.696.5746,473
22 Feb 20246.806.936.726.766.6427,571
21 Feb 20246.997.006.826.826.7029,076
20 Feb 20246.817.026.816.986.8548,105
19 Feb 20246.806.966.776.876.75204,288
16 Feb 20246.696.866.696.806.6841,790
15 Feb 20246.676.736.626.686.5645,064
14 Feb 20246.566.766.536.726.6071,070
13 Feb 20246.606.606.476.506.3869,445
12 Feb 20246.526.636.486.606.4839,657
09 Feb 20246.746.746.466.526.4071,182
08 Feb 20246.356.846.346.846.72152,960
07 Feb 20246.736.846.276.356.23195,455
06 Feb 20246.676.766.626.736.6130,909
05 Feb 20246.786.816.666.676.5537,227
02 Feb 20246.836.846.726.756.6330,477
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...