Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.19 | 0.00 | - | - | 0 | 0.50 | - | - | - | - | - |
| 2.35 | 0.00 | - | - | 0 | 1.50 | - | - | - | - | - |
| 1.72 | 0.00 | - | 10 | 10 | 2.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 1 | 0 | 2.50 | 0.01 | 0.00 | - | 5 | 59 |
| 0.83 | 0.00 | - | 1 | 0 | 3.00 | 0.03 | -0.04 | -57.14% | 12 | 135 |
| 0.19 | -0.04 | -17.39% | 61 | 271 | 3.50 | 0.16 | -0.02 | -11.11% | 63 | 228 |
| 0.03 | -0.04 | -57.14% | 99 | 3,131 | 4.00 | 0.45 | -0.13 | -22.41% | 4 | 19 |
| 0.02 | -0.01 | -33.33% | 8 | 553 | 4.50 | 0.87 | 0.00 | - | 76 | 28 |
| 0.01 | 0.00 | - | 2 | 110 | 5.00 | 1.41 | 0.00 | - | 6 | 8 |
| 0.01 | 0.00 | - | 6 | 11 | 5.50 | 1.84 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 10 | 30 | 6.00 | 2.42 | +0.37 | +18.05% | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 2 | 6.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 3 | 7.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 206 | 237 | 7.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.