Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240712C00003000 | 2024-06-28 9:50AM EDT | 3.00 | 0.64 | 0.00 | 1.53 | -0.01 | -1.54% | 4 | 16 | 130.47% |
| SAVE240712C00003500 | 2024-06-28 3:38PM EDT | 3.50 | 0.26 | 0.00 | 0.57 | -0.04 | -13.33% | 17 | 251 | 69.53% |
| SAVE240712C00004000 | 2024-06-28 3:47PM EDT | 4.00 | 0.08 | 0.05 | 0.10 | -0.01 | -11.11% | 131 | 1,068 | 67.19% |
| SAVE240712C00004500 | 2024-06-28 3:43PM EDT | 4.50 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 2 | 561 | 73.44% |
| SAVE240712C00005000 | 2024-06-28 12:02PM EDT | 5.00 | 0.03 | 0.01 | 0.04 | +0.02 | +200.00% | 1 | 211 | 104.69% |
| SAVE240712C00006000 | 2024-06-17 10:35AM EDT | 6.00 | 0.02 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 268.75% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240712P00002500 | 2024-06-14 12:24PM EDT | 2.50 | 0.07 | 0.00 | 0.17 | 0.00 | - | 2 | 3 | 187.50% |
| SAVE240712P00003000 | 2024-06-28 3:57PM EDT | 3.00 | 0.04 | 0.04 | 0.08 | 0.00 | - | 141 | 380 | 104.69% |
| SAVE240712P00003500 | 2024-06-28 3:41PM EDT | 3.50 | 0.15 | 0.14 | 0.17 | -0.07 | -31.82% | 137 | 111 | 81.25% |
| SAVE240712P00004000 | 2024-06-28 2:51PM EDT | 4.00 | 0.52 | 0.33 | 0.58 | +0.03 | +6.12% | 29 | 39 | 83.59% |
| SAVE240712P00004500 | 2024-06-20 3:09PM EDT | 4.50 | 0.63 | 0.12 | 1.30 | 0.00 | - | 2 | 5 | 258.59% |
| SAVE240712P00005000 | 2024-06-20 3:39PM EDT | 5.00 | 1.34 | 0.57 | 2.27 | 0.00 | - | 1 | 1 | 143.75% |
© 2024 Yahoo. All rights reserved.