Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240726C00003000 | 2024-06-26 2:20PM EDT | 3.00 | 0.92 | 0.00 | 1.00 | 0.00 | - | 2 | 18 | 169.14% |
| SAVE240726C00003500 | 2024-06-28 11:35AM EDT | 3.50 | 0.33 | 0.26 | 1.18 | +0.02 | +6.45% | 1 | 18 | 162.50% |
| SAVE240726C00004000 | 2024-06-28 12:33PM EDT | 4.00 | 0.16 | 0.10 | 0.20 | -0.03 | -15.79% | 44 | 278 | 68.36% |
| SAVE240726C00004500 | 2024-06-28 12:34PM EDT | 4.50 | 0.08 | 0.02 | 0.23 | -0.01 | -11.11% | 20 | 22 | 92.97% |
| SAVE240726C00005000 | 2024-06-28 3:07PM EDT | 5.00 | 0.03 | 0.01 | 0.19 | +0.02 | +200.00% | 2 | 121 | 108.59% |
| SAVE240726C00005500 | 2024-06-24 9:30AM EDT | 5.50 | 0.09 | 0.01 | 0.08 | 0.00 | - | 1 | 21 | 103.13% |
| SAVE240726C00006000 | 2024-06-25 9:35AM EDT | 6.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 197.66% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240726P00002000 | 2024-06-24 11:33AM EDT | 2.00 | 0.08 | 0.00 | 0.86 | 0.00 | - | 100 | 101 | 364.06% |
| SAVE240726P00002500 | 2024-06-20 3:02PM EDT | 2.50 | 0.12 | 0.00 | 0.06 | 0.00 | - | - | 3 | 98.44% |
| SAVE240726P00003000 | 2024-06-28 3:14PM EDT | 3.00 | 0.11 | 0.09 | 0.18 | -0.01 | -8.33% | 4 | 312 | 103.13% |
| SAVE240726P00003500 | 2024-06-28 3:57PM EDT | 3.50 | 0.25 | 0.26 | 0.42 | -0.11 | -30.56% | 7 | 58 | 105.47% |
| SAVE240726P00004000 | 2024-06-27 2:59PM EDT | 4.00 | 0.51 | 0.00 | 1.00 | 0.00 | - | 1 | 12 | 71.09% |
| SAVE240726P00004500 | 2024-06-18 11:36AM EDT | 4.50 | 0.92 | 0.18 | 1.46 | 0.00 | - | 4 | 6 | 222.27% |
| SAVE240726P00005000 | 2024-06-12 11:01AM EDT | 5.00 | 1.52 | 0.65 | 2.25 | 0.00 | - | 1 | 3 | 112.50% |
| SAVE240726P00005500 | 2024-06-18 11:08AM EDT | 5.50 | 2.08 | 1.13 | 2.52 | 0.00 | - | - | 5 | 290.63% |
| SAVE240726P00006000 | 2024-06-17 2:41PM EDT | 6.00 | 2.48 | 1.62 | 3.35 | 0.00 | - | - | 1 | 163.28% |
© 2024 Yahoo. All rights reserved.