Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.00 | 0.08 | 0.00 | - | 100 | 101 |
| - | - | - | - | - | 2.50 | 0.12 | 0.00 | - | - | 3 |
| 0.90 | 0.00 | - | 1 | 16 | 3.00 | 0.16 | 0.00 | - | 146 | 308 |
| 0.38 | -0.02 | -5.00% | 8 | 19 | 3.50 | 0.36 | +0.06 | +20.00% | 54 | 58 |
| 0.18 | -0.02 | -10.00% | 77 | 262 | 4.00 | 0.70 | 0.00 | - | 9 | 9 |
| 0.09 | -0.03 | -25.00% | 3 | 21 | 4.50 | 0.92 | 0.00 | - | 4 | 6 |
| 0.01 | -0.05 | -83.33% | 20 | 121 | 5.00 | 1.52 | 0.00 | - | 1 | 3 |
| 0.09 | 0.00 | - | 1 | 21 | 5.50 | 2.08 | 0.00 | - | - | 5 |
| 0.03 | -0.07 | -70.00% | 1 | 6 | 6.00 | 2.48 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.