Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240802C00002500 | 2024-06-13 2:04PM EDT | 2.50 | 1.15 | 0.31 | 2.02 | 0.00 | - | 2 | 2 | 62.50% |
| SAVE240802C00003500 | 2024-06-28 3:54PM EDT | 3.50 | 0.43 | 0.37 | 0.46 | -0.04 | -8.51% | 11 | 129 | 74.61% |
| SAVE240802C00004000 | 2024-06-28 3:51PM EDT | 4.00 | 0.25 | 0.23 | 0.25 | +0.02 | +8.70% | 10 | 191 | 82.03% |
| SAVE240802C00004500 | 2024-06-28 3:08PM EDT | 4.50 | 0.11 | 0.10 | 0.25 | -0.03 | -21.43% | 3 | 669 | 96.48% |
| SAVE240802C00005000 | 2024-06-27 3:09PM EDT | 5.00 | 0.11 | 0.00 | 0.12 | 0.00 | - | 51 | 81 | 82.81% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240802P00003500 | 2024-06-28 2:14PM EDT | 3.50 | 0.36 | 0.11 | 0.48 | -0.04 | -10.00% | 6 | 136 | 83.59% |
| SAVE240802P00004000 | 2024-06-24 10:05AM EDT | 4.00 | 0.75 | 0.00 | 1.18 | 0.00 | - | 2 | 3 | 84.38% |
| SAVE240802P00004500 | 2024-06-21 1:27PM EDT | 4.50 | 0.88 | 0.97 | 1.10 | 0.00 | - | 1 | 56 | 101.56% |
| SAVE240802P00005000 | 2024-06-21 1:06PM EDT | 5.00 | 1.29 | 0.70 | 2.21 | 0.00 | - | 2 | 2 | 102.34% |
© 2024 Yahoo. All rights reserved.