Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
2.03 | 0.00 | - | 40 | 41 | 1.50 | 0.07 | 0.00 | - | 1 | 3 |
1.80 | 0.00 | - | 4 | 29 | 2.00 | 0.08 | 0.00 | - | 1 | 2,531 |
1.15 | +0.05 | +4.55% | 1 | 132 | 2.50 | 0.14 | -0.05 | -26.32% | 15 | 335 |
0.85 | +0.10 | +13.33% | 6 | 180 | 3.00 | 0.29 | -0.01 | -3.33% | 5 | 1,049 |
0.47 | -0.04 | -7.84% | 25 | 730 | 3.50 | 0.50 | 0.00 | - | 79 | 4,194 |
0.30 | -0.06 | -16.67% | 9 | 1,696 | 4.00 | 0.88 | 0.00 | - | 1 | 703 |
0.20 | +0.07 | +53.85% | 4 | 476 | 4.50 | 1.25 | +0.20 | +19.05% | 1 | 519 |
0.10 | -0.02 | -16.67% | 18 | 1,177 | 5.00 | 1.63 | -0.25 | -13.30% | 5 | 11,700 |
0.15 | +0.05 | +50.00% | 2 | 504 | 5.50 | 1.90 | 0.00 | - | - | 1 |
0.06 | 0.00 | - | 57 | 910 | 6.00 | 2.53 | 0.00 | - | 18 | 18 |
0.04 | 0.00 | - | 24 | 3,990 | 7.50 | 5.00 | 0.00 | - | 1 | 2,882 |
0.04 | 0.00 | - | 90 | 311 | 9.00 | 5.05 | 0.00 | - | 2 | 5 |
0.01 | 0.00 | - | 21 | 10,498 | 10.00 | 7.13 | 0.00 | - | 1 | 16 |
0.02 | 0.00 | - | 2 | 580 | 12.50 | 8.85 | 0.00 | - | 3 | 3 |
0.01 | 0.00 | - | 2 | 1,531 | 15.00 | 9.10 | 0.00 | - | 808 | 1,457 |
0.01 | 0.00 | - | 5 | 1,375 | 17.50 | - | - | - | - | - |