Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | -0.01 | -0.38% | 9 | 62 | 1.00 | 0.08 | 0.00 | - | 10 | 15 |
| 2.05 | 0.00 | - | 200 | 202 | 1.50 | 0.16 | 0.00 | - | 1 | 7 |
| 1.72 | 0.00 | - | 10 | 222 | 2.00 | 0.30 | 0.00 | - | 1 | 135 |
| 1.39 | -0.21 | -13.13% | 1 | 13 | 2.50 | 0.49 | -0.02 | -3.92% | 20 | 464 |
| 1.30 | 0.00 | - | 16 | 35 | 3.00 | 0.72 | 0.00 | - | 10 | 64 |
| 0.86 | -0.08 | -8.51% | 4 | 86 | 3.50 | 1.05 | 0.00 | - | 4 | 22 |
| 0.71 | -0.05 | -6.58% | 37 | 349 | 4.00 | 1.17 | 0.00 | - | 5 | 345 |
| 0.60 | +0.19 | +46.34% | 56 | 231 | 4.50 | 1.42 | 0.00 | - | 2 | 9 |
| 0.52 | +0.04 | +8.33% | 5 | 557 | 5.00 | 1.95 | 0.00 | - | 5 | 40 |
| 0.43 | 0.00 | - | 1 | 69 | 5.50 | - | - | - | - | - |
| 0.32 | 0.00 | - | 3 | 397 | 6.00 | 2.96 | 0.00 | - | 20 | 63 |
| 0.27 | +0.07 | +35.00% | 21 | 336 | 7.00 | 3.85 | 0.00 | - | 69 | 75 |
© 2024 Yahoo. All rights reserved.