Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.16 | 0.00 | - | 1 | 0 | 0.50 | 0.09 | 0.00 | - | 1 | 1 |
| 2.50 | 0.00 | - | 43 | 37 | 1.00 | 0.17 | 0.00 | - | 250 | 261 |
| 2.20 | 0.00 | - | 1 | 12 | 1.50 | 0.22 | 0.00 | - | 1 | 178 |
| 1.80 | 0.00 | - | 11 | 106 | 2.00 | 0.34 | -0.01 | -2.86% | 15 | 3,839 |
| 1.45 | 0.00 | - | 1 | 683 | 2.50 | 0.56 | -0.04 | -6.67% | 67 | 67,507 |
| 1.20 | -0.09 | -6.98% | 10 | 71 | 3.00 | 0.82 | 0.00 | - | 2 | 98 |
| 0.96 | -0.04 | -4.00% | 1,186 | 2,133 | 3.50 | 1.08 | -0.02 | -1.82% | 180 | 3,231 |
| 0.84 | +0.10 | +13.51% | 7 | 2,046 | 4.00 | 1.45 | 0.00 | - | 1 | 91 |
| 0.65 | -0.05 | -7.14% | 2 | 109 | 4.50 | 1.67 | 0.00 | - | 5 | 27 |
| 0.58 | 0.00 | - | 159 | 3,571 | 5.00 | 2.19 | 0.00 | - | 4 | 19,798 |
| 0.54 | +0.06 | +12.50% | 6 | 266 | 5.50 | 2.52 | 0.00 | - | 10 | 11 |
| 0.29 | +0.02 | +7.41% | 46 | 4,356 | 7.50 | 4.44 | 0.00 | - | 1 | 6,733 |
| 0.15 | 0.00 | - | 13 | 5,325 | 10.00 | 6.60 | 0.00 | - | 10 | 1,407 |
| 0.15 | 0.00 | - | 120 | 1,802 | 12.50 | 8.69 | 0.00 | - | 40 | 989 |
| 0.09 | 0.00 | - | 105 | 4,436 | 15.00 | 12.00 | 0.00 | - | 1 | 24 |
| 0.01 | -0.07 | -87.50% | 13 | 2,221 | 17.50 | 11.36 | 0.00 | - | 1 | 235 |
| 0.05 | 0.00 | - | 10 | 7,702 | 20.00 | 13.70 | 0.00 | - | 2 | 169 |
| 0.08 | +0.04 | +100.00% | 2 | 2,621 | 22.50 | 16.70 | 0.00 | - | 1 | 25 |
| 0.01 | 0.00 | - | 1 | 1,408 | 25.00 | 18.90 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 150 | 3,809 | 27.50 | 21.30 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 9,813 | 30.00 | 22.95 | 0.00 | - | 1 | 17 |
| 0.07 | 0.00 | - | 23 | 758 | 32.50 | 17.40 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 1 | 1,086 | 35.00 | 19.70 | 0.00 | - | 2 | 3 |
| 0.05 | +0.01 | +25.00% | 3 | 1,576 | 37.50 | 30.27 | 0.00 | - | 18 | 1 |
© 2024 Yahoo. All rights reserved.