Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 0.50 | 0.09 | 0.00 | - | - | 10 |
| 2.85 | 0.00 | - | - | 2 | 1.00 | 0.15 | 0.00 | - | 10 | 2 |
| 2.39 | 0.00 | - | 24 | 26 | 1.50 | 0.25 | 0.00 | - | 100 | 106 |
| 2.29 | 0.00 | - | 2 | 167 | 2.00 | 0.50 | 0.00 | - | 1 | 1 |
| 1.95 | 0.00 | - | 1 | 25 | 2.50 | 0.70 | 0.00 | - | 5 | 60 |
| 1.30 | 0.00 | - | 88 | 99 | 3.00 | 1.00 | 0.00 | - | 7 | 11 |
| 1.30 | 0.00 | - | 10 | 188 | 3.50 | 1.27 | 0.00 | - | - | 10 |
| 0.91 | 0.00 | - | 8 | 59 | 4.00 | 1.53 | 0.00 | - | 5 | 9 |
| 1.48 | 0.00 | - | 1 | 67 | 4.50 | 1.88 | -0.10 | -5.05% | 5 | 11 |
| 0.71 | +0.02 | +2.90% | 22 | 1,204 | 5.00 | 2.07 | 0.00 | - | 2,000 | 8,768 |
| 0.67 | 0.00 | - | 10 | 76 | 5.50 | - | - | - | - | - |
| 0.45 | -0.07 | -13.46% | 8 | 661 | 7.50 | 4.25 | 0.00 | - | 1 | 68 |
| 0.28 | +0.03 | +12.00% | 2,000 | 3,298 | 10.00 | 6.30 | 0.00 | - | 10 | 36 |
| 0.31 | 0.00 | - | 7 | 2,444 | 12.50 | 7.75 | 0.00 | - | 13 | 33 |
© 2024 Yahoo. All rights reserved.