Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.00 | 0.20 | 0.00 | - | - | 30 |
| - | - | - | - | - | 1.50 | 0.38 | 0.00 | - | 18 | 264 |
| - | - | - | - | - | 2.00 | 0.58 | 0.00 | - | 2 | 35 |
| 1.65 | 0.00 | - | 10 | 169 | 2.50 | 0.86 | +0.05 | +6.17% | 1 | 17,852 |
| 1.55 | -0.05 | -3.13% | 1 | 12 | 3.00 | 1.10 | 0.00 | - | 1 | 563 |
| 1.30 | 0.00 | - | 4 | 32 | 3.50 | 1.50 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 2 | 15 | 4.00 | 1.82 | +0.12 | +7.06% | 100 | 1,699 |
| 1.44 | 0.00 | - | 6 | 16 | 4.50 | 2.02 | 0.00 | - | 40 | 82 |
| 0.95 | 0.00 | - | 16 | 504 | 5.00 | 2.48 | 0.00 | - | 2 | 29,466 |
| 1.29 | 0.00 | - | 1 | 10 | 5.50 | - | - | - | - | - |
| 0.57 | +0.04 | +7.55% | 17 | 1,544 | 7.50 | 4.45 | 0.00 | - | 2 | 806 |
| 0.30 | -0.05 | -14.29% | 3 | 1,014 | 10.00 | 6.66 | 0.00 | - | 2 | 16 |
| 0.23 | 0.00 | - | 2 | 4,167 | 12.50 | 9.97 | 0.00 | - | 2 | 22 |
| 0.75 | 0.00 | - | 1 | 311 | 15.00 | 10.99 | 0.00 | - | 1 | 5 |
| 0.15 | -0.05 | -25.00% | 5 | 188 | 17.50 | 12.50 | 0.00 | - | - | 10 |
| 0.28 | 0.00 | - | 1 | 119 | 20.00 | 10.70 | 0.00 | - | - | 2 |
| 0.74 | 0.00 | - | 1 | 18 | 22.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.