Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 September 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.00 | 0.22 | -0.03 | -12.00% | 1 | 20 |
| - | - | - | - | - | 1.50 | 0.43 | 0.00 | - | 4 | 37 |
| - | - | - | - | - | 2.00 | 0.66 | -0.01 | -1.49% | 1 | 43 |
| 2.01 | 0.00 | - | - | 1 | 2.50 | 0.90 | -0.04 | -4.26% | 1 | 4,049 |
| - | - | - | - | - | 3.00 | 1.02 | 0.00 | - | 5 | 5 |
| 2.23 | 0.00 | - | - | 2 | 3.50 | - | - | - | - | - |
| 1.74 | 0.00 | - | 5 | 5 | 4.00 | 1.83 | 0.00 | - | - | 14 |
| 1.15 | -0.34 | -22.82% | 15 | 16 | 4.50 | 2.19 | 0.00 | - | - | 3 |
| 1.34 | 0.00 | - | 3 | 103 | 5.00 | 2.79 | 0.00 | - | 6 | 10 |
| 0.95 | 0.00 | - | 5 | 15 | 5.50 | - | - | - | - | - |
| 0.80 | 0.00 | - | 4 | 52 | 7.50 | 4.45 | 0.00 | - | 1 | 53 |
| 0.35 | -0.34 | -49.28% | 2 | 31 | 10.00 | 6.20 | 0.00 | - | - | 2 |
| 0.39 | 0.00 | - | 1 | 767 | 12.50 | 8.80 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.