Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 June 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | -0.40 | -11.43% | 5 | 50 | 0.50 | 0.14 | 0.00 | - | 1 | 41 |
| 3.00 | 0.00 | - | 1 | 5 | 1.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 1 | 2 | 1.50 | - | - | - | - | - |
| 3.11 | 0.00 | - | 1 | 38 | 2.00 | 0.79 | -0.21 | -21.00% | 5 | 15 |
| 2.07 | +0.07 | +3.50% | 1 | 540 | 2.50 | 1.12 | +0.02 | +1.82% | 3 | 9,092 |
| 2.02 | +0.27 | +15.43% | 1 | 26 | 3.00 | 1.51 | 0.00 | - | 4 | 9 |
| 1.70 | 0.00 | - | 4 | 35 | 3.50 | 1.96 | 0.00 | - | 4 | 104 |
| 1.50 | +0.11 | +7.91% | 13 | 499 | 4.00 | 1.94 | 0.00 | - | - | 5 |
| 2.66 | 0.00 | - | 1 | 55 | 4.50 | 2.48 | 0.00 | - | 4 | 0 |
| 1.22 | 0.00 | - | 1 | 2,350 | 5.00 | 2.68 | 0.00 | - | 1 | 21,709 |
| 1.50 | 0.00 | - | 13 | 13 | 5.50 | - | - | - | - | - |
| 1.06 | 0.00 | - | 4 | 680 | 7.50 | 4.90 | +0.05 | +1.03% | 15 | 739 |
| 0.65 | -0.10 | -13.33% | 2 | 683 | 10.00 | 6.45 | 0.00 | - | 2 | 1,271 |
| 0.67 | 0.00 | - | 1 | 827 | 12.50 | 8.40 | 0.00 | - | 14 | 269 |
| 0.35 | 0.00 | - | 5 | 527 | 15.00 | 11.50 | 0.00 | - | 1 | 27 |
| 0.37 | 0.00 | - | 1 | 109 | 17.50 | 13.28 | 0.00 | - | 6 | 51 |
| 0.25 | 0.00 | - | 2 | 252 | 20.00 | 14.55 | 0.00 | - | 1 | 66 |
| 0.31 | 0.00 | - | 1 | 289 | 22.50 | 16.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.