Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:0.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240705C00000500 | 2024-06-06 3:18PM EDT | 2024-07-05 | 3.19 | 2.45 | 4.00 | 0.00 | - | - | 0 | 1,287.50% |
| SAVE240719C00000500 | 2024-06-06 9:31AM EDT | 2024-07-19 | 3.45 | 2.62 | 3.75 | 0.00 | - | - | 1 | 750.00% |
| SAVE240920C00000500 | 2024-05-08 2:30PM EDT | 2024-09-20 | 3.00 | 2.55 | 3.75 | 0.00 | - | - | 2 | 357.81% |
| SAVE250117C00000500 | 2024-05-28 10:38AM EDT | 2025-01-17 | 3.16 | 2.52 | 4.00 | 0.00 | - | 1 | 0 | 307.03% |
| SAVE260116C00000500 | 2024-04-18 3:48PM EDT | 2026-01-16 | 3.66 | 1.70 | 6.00 | 0.00 | - | - | 1 | 0.00% |
| SAVE260618C00000500 | 2024-06-25 11:38AM EDT | 2026-06-18 | 3.10 | 2.75 | 3.75 | -0.40 | -11.43% | 5 | 50 | 160.16% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240719P00000500 | 2024-06-18 3:30PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.63 | 0.00 | - | - | 275 | 1,087.50% |
| SAVE250117P00000500 | 2024-05-13 2:41PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 235.94% |
| SAVE250321P00000500 | 2024-05-15 3:36PM EDT | 2025-03-21 | 0.09 | 0.00 | 0.40 | 0.00 | - | - | 10 | 250.78% |
| SAVE260618P00000500 | 2024-06-14 11:46AM EDT | 2026-06-18 | 0.14 | 0.02 | 3.55 | 0.00 | - | 1 | 41 | 0.00% |
© 2024 Yahoo. All rights reserved.