Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAVE240719C00001000 | 2024-06-05 10:37AM EDT | 2024-07-19 | 2.92 | 1.83 | 3.25 | 0.00 | - | 20 | 2 | 250.00% |
SAVE240920C00001000 | 2024-06-10 9:33AM EDT | 2024-09-20 | 2.50 | 2.42 | 2.69 | 0.00 | - | 2 | 5 | 153.13% |
SAVE241220C00001000 | 2024-06-25 1:41PM EDT | 2024-12-20 | 2.60 | 1.82 | 2.81 | -0.01 | -0.38% | 9 | 62 | 219.53% |
SAVE250117C00001000 | 2024-06-18 9:30AM EDT | 2025-01-17 | 2.50 | 2.26 | 2.74 | 0.00 | - | 43 | 37 | 180.47% |
SAVE250321C00001000 | 2024-06-20 2:26PM EDT | 2025-03-21 | 2.85 | 2.45 | 2.77 | 0.00 | - | - | 2 | 114.06% |
SAVE260618C00001000 | 2024-06-18 3:25PM EDT | 2026-06-18 | 3.00 | 0.55 | 5.00 | 0.00 | - | 1 | 5 | 102.73% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAVE240719P00001000 | 2024-06-18 12:27PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.63 | 0.00 | - | - | 20 | 631.25% |
SAVE241220P00001000 | 2024-06-24 11:15AM EDT | 2024-12-20 | 0.08 | 0.00 | 0.10 | 0.00 | - | 10 | 15 | 125.00% |
SAVE250117P00001000 | 2024-05-06 3:53PM EDT | 2025-01-17 | 0.17 | 0.00 | 0.33 | 0.00 | - | 250 | 261 | 164.84% |
SAVE250321P00001000 | 2024-06-13 3:40PM EDT | 2025-03-21 | 0.15 | 0.03 | 0.75 | 0.00 | - | 10 | 2 | 210.94% |
SAVE250620P00001000 | 2024-06-17 11:53AM EDT | 2025-06-20 | 0.20 | 0.00 | 2.24 | 0.00 | - | - | 30 | 0.00% |
SAVE250919P00001000 | 2024-06-25 11:28AM EDT | 2025-09-19 | 0.22 | 0.00 | 0.22 | -0.03 | -12.00% | 1 | 20 | 96.88% |
SAVE260116P00001000 | 2024-06-24 3:09PM EDT | 2026-01-16 | 0.28 | 0.24 | 0.35 | 0.00 | - | 4 | 73 | 125.78% |