New Zealand markets open in 9 hours 57 minutes

Spirit Airlines, Inc. (SAVE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.5300-0.0600 (-1.67%)
At close: 04:00PM EDT
3.5600 +0.03 (+0.85%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:1.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAVE240719C000010002024-06-05 10:37AM EDT2024-07-192.921.833.250.00-202250.00%
SAVE240920C000010002024-06-10 9:33AM EDT2024-09-202.502.422.690.00-25153.13%
SAVE241220C000010002024-06-25 1:41PM EDT2024-12-202.601.822.81-0.01-0.38%962219.53%
SAVE250117C000010002024-06-18 9:30AM EDT2025-01-172.502.262.740.00-4337180.47%
SAVE250321C000010002024-06-20 2:26PM EDT2025-03-212.852.452.770.00--2114.06%
SAVE260618C000010002024-06-18 3:25PM EDT2026-06-183.000.555.000.00-15102.73%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAVE240719P000010002024-06-18 12:27PM EDT2024-07-190.010.000.630.00--20631.25%
SAVE241220P000010002024-06-24 11:15AM EDT2024-12-200.080.000.100.00-1015125.00%
SAVE250117P000010002024-05-06 3:53PM EDT2025-01-170.170.000.330.00-250261164.84%
SAVE250321P000010002024-06-13 3:40PM EDT2025-03-210.150.030.750.00-102210.94%
SAVE250620P000010002024-06-17 11:53AM EDT2025-06-200.200.002.240.00--300.00%
SAVE250919P000010002024-06-25 11:28AM EDT2025-09-190.220.000.22-0.03-12.00%12096.88%
SAVE260116P000010002024-06-24 3:09PM EDT2026-01-160.280.240.350.00-473125.78%