Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240705C00001500 | 2024-06-06 3:18PM EDT | 2024-07-05 | 2.35 | 1.66 | 2.56 | 0.00 | - | - | 0 | 418.75% |
| SAVE240719C00001500 | 2024-05-28 10:27AM EDT | 2024-07-19 | 2.22 | 1.82 | 2.29 | 0.00 | - | 4 | 5 | 203.13% |
| SAVE240816C00001500 | 2024-06-24 12:31PM EDT | 2024-08-16 | 2.03 | 1.92 | 2.15 | 0.00 | - | 40 | 41 | 106.25% |
| SAVE240920C00001500 | 2024-06-24 11:22AM EDT | 2024-09-20 | 1.98 | 1.93 | 2.54 | 0.00 | - | 1 | 0 | 194.53% |
| SAVE241220C00001500 | 2024-06-14 3:18PM EDT | 2024-12-20 | 2.05 | 1.97 | 2.45 | 0.00 | - | 200 | 202 | 129.69% |
| SAVE250117C00001500 | 2024-06-24 3:50PM EDT | 2025-01-17 | 2.20 | 1.62 | 2.32 | 0.00 | - | 1 | 12 | 146.48% |
| SAVE250321C00001500 | 2024-05-30 10:41AM EDT | 2025-03-21 | 2.39 | 1.70 | 2.63 | 0.00 | - | 24 | 26 | 94.92% |
| SAVE260618C00001500 | 2024-05-10 10:04AM EDT | 2026-06-18 | 3.25 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 99.61% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240816P00001500 | 2024-05-16 3:47PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 329.69% |
| SAVE240920P00001500 | 2024-06-24 11:33AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.30 | 0.00 | - | 1 | 45 | 173.44% |
| SAVE241220P00001500 | 2024-05-29 11:50AM EDT | 2024-12-20 | 0.16 | 0.00 | 0.19 | 0.00 | - | 1 | 7 | 104.69% |
| SAVE250117P00001500 | 2024-06-24 11:35AM EDT | 2025-01-17 | 0.22 | 0.16 | 0.21 | 0.00 | - | 1 | 178 | 121.88% |
| SAVE250321P00001500 | 2024-06-20 3:11PM EDT | 2025-03-21 | 0.25 | 0.00 | 0.31 | 0.00 | - | 100 | 106 | 99.61% |
| SAVE250620P00001500 | 2024-06-17 2:01PM EDT | 2025-06-20 | 0.38 | 0.00 | 0.37 | 0.00 | - | 18 | 264 | 92.19% |
| SAVE250919P00001500 | 2024-06-25 11:28AM EDT | 2025-09-19 | 0.43 | 0.41 | 0.42 | 0.00 | - | 4 | 37 | 117.97% |
| SAVE260116P00001500 | 2024-06-20 9:52AM EDT | 2026-01-16 | 0.51 | 0.00 | 0.55 | 0.00 | - | 1 | 5 | 85.94% |
© 2024 Yahoo. All rights reserved.