New Zealand markets open in 9 hours 50 minutes

Spirit Airlines, Inc. (SAVE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.5300-0.0600 (-1.67%)
At close: 04:00PM EDT
3.5300 0.00 (0.00%)
Pre-market: 08:10AM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAVE240719C000125002024-06-25 1:51PM EDT2024-07-190.020.000.03+0.01+100.00%14,631218.75%
SAVE240816C000125002024-06-21 2:56PM EDT2024-08-160.020.000.020.00-2580140.63%
SAVE240920C000125002024-06-21 12:58PM EDT2024-09-200.190.000.050.00-7381123.44%
SAVE250117C000125002024-06-20 10:37AM EDT2025-01-170.150.050.110.00-1201,80297.66%
SAVE250321C000125002024-06-21 3:53PM EDT2025-03-210.310.100.200.00-72,44497.66%
SAVE250620C000125002024-06-10 12:47PM EDT2025-06-200.230.130.290.00-24,16791.60%
SAVE250919C000125002024-06-21 3:03PM EDT2025-09-190.390.170.660.00-176799.22%
SAVE260116C000125002024-06-24 3:39PM EDT2026-01-160.410.350.490.00-223888.67%
SAVE260618C000125002024-06-24 9:36AM EDT2026-06-180.670.350.980.00-182792.38%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAVE240719P000125002024-06-21 11:44AM EDT2024-07-198.727.7010.250.00-19187.50%
SAVE240816P000125002024-06-21 3:56PM EDT2024-08-168.857.8010.100.00-33433.20%
SAVE240920P000125002024-03-21 1:41PM EDT2024-09-208.046.9510.050.00-268327.73%
SAVE250117P000125002024-05-15 2:03PM EDT2025-01-178.699.0010.050.00-40989162.11%
SAVE250321P000125002024-03-04 10:50AM EDT2025-03-217.758.008.200.00-13330.00%
SAVE250620P000125002024-06-24 2:28PM EDT2025-06-209.977.909.300.00-222103.71%
SAVE250919P000125002024-05-10 10:34AM EDT2025-09-198.809.0510.150.00--1114.75%
SAVE260116P000125002024-03-28 11:06AM EDT2026-01-168.467.759.250.00-839578.71%
SAVE260618P000125002024-03-07 11:02AM EDT2026-06-188.407.8010.700.00-1426969.92%