Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAVE240719C00012500 | 2024-06-25 1:51PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 1 | 4,631 | 218.75% |
SAVE240816C00012500 | 2024-06-21 2:56PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 580 | 140.63% |
SAVE240920C00012500 | 2024-06-21 12:58PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.05 | 0.00 | - | 7 | 381 | 123.44% |
SAVE250117C00012500 | 2024-06-20 10:37AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.11 | 0.00 | - | 120 | 1,802 | 97.66% |
SAVE250321C00012500 | 2024-06-21 3:53PM EDT | 2025-03-21 | 0.31 | 0.10 | 0.20 | 0.00 | - | 7 | 2,444 | 97.66% |
SAVE250620C00012500 | 2024-06-10 12:47PM EDT | 2025-06-20 | 0.23 | 0.13 | 0.29 | 0.00 | - | 2 | 4,167 | 91.60% |
SAVE250919C00012500 | 2024-06-21 3:03PM EDT | 2025-09-19 | 0.39 | 0.17 | 0.66 | 0.00 | - | 1 | 767 | 99.22% |
SAVE260116C00012500 | 2024-06-24 3:39PM EDT | 2026-01-16 | 0.41 | 0.35 | 0.49 | 0.00 | - | 2 | 238 | 88.67% |
SAVE260618C00012500 | 2024-06-24 9:36AM EDT | 2026-06-18 | 0.67 | 0.35 | 0.98 | 0.00 | - | 1 | 827 | 92.38% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAVE240719P00012500 | 2024-06-21 11:44AM EDT | 2024-07-19 | 8.72 | 7.70 | 10.25 | 0.00 | - | 1 | 9 | 187.50% |
SAVE240816P00012500 | 2024-06-21 3:56PM EDT | 2024-08-16 | 8.85 | 7.80 | 10.10 | 0.00 | - | 3 | 3 | 433.20% |
SAVE240920P00012500 | 2024-03-21 1:41PM EDT | 2024-09-20 | 8.04 | 6.95 | 10.05 | 0.00 | - | 2 | 68 | 327.73% |
SAVE250117P00012500 | 2024-05-15 2:03PM EDT | 2025-01-17 | 8.69 | 9.00 | 10.05 | 0.00 | - | 40 | 989 | 162.11% |
SAVE250321P00012500 | 2024-03-04 10:50AM EDT | 2025-03-21 | 7.75 | 8.00 | 8.20 | 0.00 | - | 13 | 33 | 0.00% |
SAVE250620P00012500 | 2024-06-24 2:28PM EDT | 2025-06-20 | 9.97 | 7.90 | 9.30 | 0.00 | - | 2 | 22 | 103.71% |
SAVE250919P00012500 | 2024-05-10 10:34AM EDT | 2025-09-19 | 8.80 | 9.05 | 10.15 | 0.00 | - | - | 1 | 114.75% |
SAVE260116P00012500 | 2024-03-28 11:06AM EDT | 2026-01-16 | 8.46 | 7.75 | 9.25 | 0.00 | - | 8 | 395 | 78.71% |
SAVE260618P00012500 | 2024-03-07 11:02AM EDT | 2026-06-18 | 8.40 | 7.80 | 10.70 | 0.00 | - | 14 | 269 | 69.92% |