Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240719C00015000 | 2024-06-21 3:19PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,674 | 212.50% |
| SAVE240816C00015000 | 2024-06-21 3:18PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,531 | 143.75% |
| SAVE240920C00015000 | 2024-06-17 2:06PM EDT | 2024-09-20 | 0.05 | 0.01 | 0.07 | 0.00 | - | 4 | 925 | 146.88% |
| SAVE250117C00015000 | 2024-06-21 3:53PM EDT | 2025-01-17 | 0.09 | 0.02 | 0.10 | 0.00 | - | 105 | 4,436 | 101.95% |
| SAVE250620C00015000 | 2024-06-24 11:49AM EDT | 2025-06-20 | 0.75 | 0.00 | 0.43 | 0.00 | - | 1 | 311 | 100.20% |
| SAVE260116C00015000 | 2024-06-25 3:05PM EDT | 2026-01-16 | 0.30 | 0.10 | 0.58 | -0.10 | -25.00% | 2 | 1,583 | 89.65% |
| SAVE260618C00015000 | 2024-06-24 3:43PM EDT | 2026-06-18 | 0.35 | 0.25 | 0.61 | 0.00 | - | 5 | 527 | 85.35% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240719P00015000 | 2024-05-14 12:32PM EDT | 2024-07-19 | 11.00 | 10.75 | 12.10 | 0.00 | - | 2 | 22 | 530.86% |
| SAVE240816P00015000 | 2024-02-26 10:41AM EDT | 2024-08-16 | 9.10 | 9.65 | 11.15 | 0.00 | - | 808 | 1,457 | 0.00% |
| SAVE240920P00015000 | 2024-03-07 11:46AM EDT | 2024-09-20 | 9.85 | 8.95 | 12.20 | 0.00 | - | 15 | 45 | 294.14% |
| SAVE250117P00015000 | 2024-05-08 10:45AM EDT | 2025-01-17 | 12.00 | 10.50 | 12.55 | 0.00 | - | 1 | 24 | 100.78% |
| SAVE250620P00015000 | 2024-04-02 10:33AM EDT | 2025-06-20 | 10.99 | 9.30 | 12.25 | 0.00 | - | 1 | 5 | 148.44% |
| SAVE260116P00015000 | 2024-04-04 12:15PM EDT | 2026-01-16 | 10.55 | 10.40 | 11.50 | 0.00 | - | 7 | 156 | 55.47% |
| SAVE260618P00015000 | 2024-05-23 3:42PM EDT | 2026-06-18 | 11.50 | 9.00 | 14.00 | 0.00 | - | 1 | 27 | 205.27% |
© 2024 Yahoo. All rights reserved.