Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240719C00017500 | 2024-06-12 1:19PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.02 | 0.00 | - | 1 | 1,923 | 250.00% |
| SAVE240816C00017500 | 2024-06-20 9:51AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.13 | 0.00 | - | 5 | 1,375 | 221.88% |
| SAVE250117C00017500 | 2024-06-25 1:16PM EDT | 2025-01-17 | 0.01 | 0.01 | 0.25 | -0.07 | -87.50% | 13 | 2,221 | 126.56% |
| SAVE250620C00017500 | 2024-06-25 3:11PM EDT | 2025-06-20 | 0.15 | 0.12 | 0.36 | -0.05 | -25.00% | 5 | 188 | 109.57% |
| SAVE260116C00017500 | 2024-06-10 11:06AM EDT | 2026-01-16 | 0.22 | 0.00 | 0.79 | 0.00 | - | 3 | 134 | 99.12% |
| SAVE260618C00017500 | 2024-05-13 2:10PM EDT | 2026-06-18 | 0.37 | 0.01 | 0.99 | 0.00 | - | 1 | 109 | 94.34% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240719P00017500 | 2024-01-30 4:36PM EDT | 2024-07-19 | 11.75 | 9.45 | 12.95 | 0.00 | - | 5 | 61 | 0.00% |
| SAVE250117P00017500 | 2024-02-22 11:24AM EDT | 2025-01-17 | 11.36 | 11.25 | 14.65 | 0.00 | - | 1 | 235 | 195.70% |
| SAVE250620P00017500 | 2024-01-17 10:44AM EDT | 2025-06-20 | 12.50 | 0.00 | 14.50 | 0.00 | - | - | 10 | 136.33% |
| SAVE260116P00017500 | 2024-01-17 10:37AM EDT | 2026-01-16 | 11.58 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 0.00% |
| SAVE260618P00017500 | 2024-01-18 3:25PM EDT | 2026-06-18 | 13.28 | 10.00 | 13.10 | 0.00 | - | 6 | 51 | 0.00% |
© 2024 Yahoo. All rights reserved.