New Zealand markets closed

Spirit Airlines, Inc. (SAVE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.5300-0.0600 (-1.67%)
At close: 04:00PM EDT
3.5200 -0.01 (-0.28%)
Pre-market: 07:28AM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAVE240719C000225002024-06-06 10:22AM EDT2024-07-190.020.000.040.00-31,971306.25%
SAVE250117C000225002024-06-25 1:57PM EDT2025-01-170.080.020.08+0.04+100.00%22,621118.75%
SAVE250620C000225002024-02-28 10:47AM EDT2025-06-200.740.000.910.00-118140.82%
SAVE260116C000225002024-04-16 9:52AM EDT2026-01-160.300.070.000.00-62567.58%
SAVE260618C000225002024-06-20 10:40AM EDT2026-06-180.310.050.530.00-128988.38%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAVE240719P000225002024-01-19 3:37PM EDT2024-07-1916.7514.9517.300.00-2400.00%
SAVE250117P000225002024-01-17 11:23AM EDT2025-01-1716.7014.0017.200.00-1250.00%
SAVE260116P000225002024-01-17 4:52PM EDT2026-01-1616.8714.5017.800.00-560.00%
SAVE260618P000225002024-05-17 10:09AM EDT2026-06-1816.0016.5021.450.00-1151.56%