Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240719C00037500 | 2024-05-31 2:25PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 3,197 | 50.00% |
| SAVE250117C00037500 | 2024-06-25 9:55AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | +0.01 | +25.00% | 3 | 1,576 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240719P00037500 | 2024-01-12 2:25PM EDT | 2024-07-19 | 22.90 | 29.05 | 32.60 | 0.00 | - | 1 | 1 | 0.00% |
| SAVE250117P00037500 | 2024-01-24 12:11PM EDT | 2025-01-17 | 30.27 | 28.75 | 33.40 | 0.00 | - | 18 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.