Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240628C00006000 | 2024-06-21 9:58AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 493 | 262.50% |
| SAVE240705C00006000 | 2024-06-25 2:01PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 30 | 159.38% |
| SAVE240712C00006000 | 2024-06-17 10:35AM EDT | 2024-07-12 | 0.02 | 0.00 | 0.87 | 0.00 | - | 1 | 2 | 335.94% |
| SAVE240719C00006000 | 2024-06-25 1:49PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.21 | +0.04 | +400.00% | 1 | 628 | 171.09% |
| SAVE240726C00006000 | 2024-06-13 3:50PM EDT | 2024-07-26 | 0.03 | 0.03 | 0.05 | -0.07 | -70.00% | 1 | 6 | 117.19% |
| SAVE240816C00006000 | 2024-06-24 12:57PM EDT | 2024-08-16 | 0.06 | 0.05 | 0.10 | 0.00 | - | 57 | 910 | 104.69% |
| SAVE240920C00006000 | 2024-06-25 2:57PM EDT | 2024-09-20 | 0.17 | 0.10 | 0.19 | +0.04 | +30.77% | 4 | 572 | 97.66% |
| SAVE241220C00006000 | 2024-06-25 2:57PM EDT | 2024-12-20 | 0.32 | 0.30 | 0.40 | 0.00 | - | 3 | 397 | 94.34% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240705P00006000 | 2024-06-25 10:04AM EDT | 2024-07-05 | 2.42 | 1.88 | 2.78 | +0.37 | +18.05% | 1 | 1 | 378.91% |
| SAVE240719P00006000 | 2024-06-20 3:20PM EDT | 2024-07-19 | 2.33 | 1.63 | 3.10 | 0.00 | - | 17 | 18 | 339.06% |
| SAVE240726P00006000 | 2024-06-17 2:41PM EDT | 2024-07-26 | 2.48 | 1.75 | 3.35 | 0.00 | - | - | 1 | 138.28% |
| SAVE240816P00006000 | 2024-05-17 11:18AM EDT | 2024-08-16 | 2.53 | 2.48 | 2.71 | 0.00 | - | 18 | 18 | 121.09% |
| SAVE240920P00006000 | 2024-06-17 2:44PM EDT | 2024-09-20 | 2.74 | 1.79 | 3.05 | 0.00 | - | 50 | 171 | 170.51% |
| SAVE241220P00006000 | 2024-06-17 2:45PM EDT | 2024-12-20 | 2.96 | 2.05 | 3.05 | 0.00 | - | 20 | 63 | 57.81% |
© 2024 Yahoo. All rights reserved.