Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | 0.00 | - | 2 | 0 | 2.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 12 | 12 | 2.50 | 0.01 | 0.00 | - | 1 | 65 |
| 0.61 | +0.02 | +3.39% | 6 | 39 | 3.00 | 0.01 | -0.01 | -50.00% | 266 | 1,041 |
| 0.12 | -0.04 | -25.00% | 782 | 3,008 | 3.50 | 0.08 | -0.02 | -20.00% | 238 | 5,005 |
| 0.01 | -0.02 | -66.67% | 454 | 4,792 | 4.00 | 0.43 | -0.02 | -4.44% | 4 | 194 |
| 0.01 | 0.00 | - | 5 | 1,873 | 4.50 | 0.89 | 0.00 | - | 7 | 40 |
| 0.04 | +0.03 | +300.00% | 100 | 1,320 | 5.00 | 1.25 | 0.00 | - | 1 | 4 |
| 0.01 | 0.00 | - | 11 | 146 | 5.50 | 1.79 | 0.00 | - | 1 | 472 |
| 0.03 | 0.00 | - | 2 | 493 | 6.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 219 | 6.50 | 3.00 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 95 | 158 | 7.00 | 3.55 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 7 | 8.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.