Safe Bulkers, Inc. (SB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB240719C00002500 | 2024-06-27 9:43AM EDT | 2.50 | 3.40 | 2.65 | 3.50 | 0.00 | - | 15 | 29 | 321.88% |
| SB240719C00003000 | 2024-03-11 11:49AM EDT | 3.00 | 2.00 | 1.70 | 1.90 | 0.00 | - | 40 | 208 | 0.00% |
| SB240719C00004000 | 2024-05-07 3:51PM EDT | 4.00 | 1.50 | 2.00 | 2.30 | 0.00 | - | 2 | 147 | 219.53% |
| SB240719C00004500 | 2024-06-12 9:58AM EDT | 4.50 | 1.45 | 1.15 | 1.40 | 0.00 | - | 1 | 194 | 99.22% |
| SB240719C00005000 | 2024-06-27 1:11PM EDT | 5.00 | 0.86 | 0.75 | 1.60 | 0.00 | - | 2 | 2,143 | 137.11% |
| SB240719C00005500 | 2024-06-28 3:50PM EDT | 5.50 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 2 | 6,118 | 37.89% |
| SB240719C00007500 | 2024-06-20 2:52PM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 150 | 67.97% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB240719P00002500 | 2024-01-25 11:55AM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 418.75% |
| SB240719P00004500 | 2024-05-08 11:13AM EDT | 4.50 | 0.02 | 0.00 | 0.50 | 0.00 | - | 500 | 11,075 | 152.34% |
| SB240719P00005000 | 2024-06-21 12:54PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 2,236 | 58.59% |
| SB240719P00005500 | 2024-06-25 12:56PM EDT | 5.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 312 | 42.58% |
| SB240719P00007500 | 2024-06-05 10:47AM EDT | 7.50 | 1.35 | 1.15 | 2.75 | 0.00 | - | 1 | 1 | 139.84% |
© 2024 Yahoo. All rights reserved.