Safe Bulkers, Inc. (SB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB241018C00001500 | 2024-04-23 3:20PM EDT | 1.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SB241018C00002500 | 2024-05-17 11:47AM EDT | 2.50 | 3.13 | 3.10 | 3.40 | 0.00 | - | 20 | 5 | 108.59% |
| SB241018C00003500 | 2024-05-14 3:40PM EDT | 3.50 | 1.70 | 2.25 | 2.65 | 0.00 | - | 1 | 1 | 81.64% |
| SB241018C00004000 | 2024-06-11 9:40AM EDT | 4.00 | 1.80 | 1.65 | 2.95 | 0.00 | - | 2 | 2 | 111.52% |
| SB241018C00005000 | 2024-06-21 10:47AM EDT | 5.00 | 1.02 | 0.90 | 1.05 | 0.00 | - | 5 | 303 | 45.90% |
| SB241018C00005500 | 2024-06-28 2:25PM EDT | 5.50 | 0.62 | 0.50 | 0.70 | -0.13 | -17.33% | 6 | 1,250 | 42.19% |
| SB241018C00007500 | 2024-06-14 3:08PM EDT | 7.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 25 | 87 | 47.27% |
| SB241018C00010000 | 2024-06-13 2:36PM EDT | 10.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 88.87% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB241018P00003500 | 2024-03-08 11:40AM EDT | 3.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 75.78% |
| SB241018P00004000 | 2024-04-22 11:07AM EDT | 4.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 25.00% |
| SB241018P00004500 | 2024-05-13 3:56PM EDT | 4.50 | 0.11 | 0.00 | 0.70 | 0.00 | - | 500 | 520 | 75.98% |
| SB241018P00005000 | 2024-06-28 2:53PM EDT | 5.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 50 | 1,901 | 42.97% |
| SB241018P00005500 | 2024-06-27 10:43AM EDT | 5.50 | 0.35 | 0.00 | 0.40 | 0.00 | - | 525 | 828 | 43.95% |
| SB241018P00007500 | 2024-06-24 9:30AM EDT | 7.50 | 1.70 | 1.60 | 1.95 | 0.00 | - | 4 | 5 | 59.38% |
© 2024 Yahoo. All rights reserved.