Safe Bulkers, Inc. (SB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 0.00 | - | - | 0 | 1.50 | - | - | - | - | - |
| 3.13 | 0.00 | - | 20 | 5 | 2.50 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 1 | 3.50 | 0.15 | 0.00 | - | 1 | 1 |
| 1.80 | 0.00 | - | 2 | 2 | 4.00 | 0.19 | 0.00 | - | 500 | 550 |
| - | - | - | - | - | 4.50 | 0.11 | 0.00 | - | 500 | 520 |
| 1.20 | +0.18 | +17.65% | 2 | 303 | 5.00 | 0.15 | 0.00 | - | 50 | 1,901 |
| 0.80 | +0.18 | +29.03% | 750 | 1,244 | 5.50 | 0.35 | 0.00 | - | 525 | 828 |
| 0.10 | 0.00 | - | 25 | 87 | 7.50 | 1.70 | 0.00 | - | 4 | 5 |
| 0.08 | 0.00 | - | 2 | 2 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.