Safe Bulkers, Inc. (SB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 0.00 | - | 5 | 0 | 1.50 | - | - | - | - | - |
| 3.45 | 0.00 | - | 10 | 2,687 | 2.50 | 0.10 | 0.00 | - | 1 | 418 |
| 2.45 | 0.00 | - | 30 | 63 | 3.50 | 0.05 | 0.00 | - | 3 | 1 |
| 1.25 | 0.00 | - | - | 7 | 4.50 | 0.15 | 0.00 | - | 2 | 27 |
| 1.30 | +0.15 | +13.64% | 16 | 12,085 | 5.00 | 0.30 | 0.00 | - | 31 | 3,285 |
| 0.90 | 0.00 | - | 10 | 1,128 | 5.50 | 0.45 | 0.00 | - | 1 | 446 |
| 0.25 | +0.05 | +25.00% | 25 | 1,483 | 7.50 | 1.50 | 0.00 | - | 56 | 56 |
| 0.10 | 0.00 | - | 1 | 5 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.