Safe Bulkers, Inc. (SB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB240719C00002500 | 2024-06-27 9:43AM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SB241018C00002500 | 2024-05-17 11:47AM EDT | 2024-10-18 | 3.13 | 3.10 | 3.40 | 0.00 | - | 20 | 5 | 92.97% |
| SB250117C00002500 | 2024-06-13 1:42PM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB240719P00002500 | 2024-01-25 11:55AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 400.78% |
| SB250117P00002500 | 2024-06-03 3:02PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.