Safe Bulkers, Inc. (SB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:3.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB241018C00003500 | 2024-05-14 3:40PM EDT | 2024-10-18 | 1.70 | 2.25 | 2.65 | 0.00 | - | 1 | 1 | 73.44% |
| SB250117C00003500 | 2024-06-26 3:35PM EDT | 2025-01-17 | 2.45 | 2.40 | 2.85 | 0.00 | - | 30 | 63 | 82.23% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB241018P00003500 | 2024-03-08 11:40AM EDT | 2024-10-18 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 80.47% |
| SB250117P00003500 | 2024-06-07 3:58PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 1 | 79.88% |
© 2024 Yahoo. All rights reserved.