Safe Bulkers, Inc. (SB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB240719C00004000 | 2024-05-07 3:51PM EDT | 2024-07-19 | 1.50 | 2.00 | 2.30 | 0.00 | - | 2 | 147 | 199.22% |
| SB241018C00004000 | 2024-06-11 9:40AM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB241018P00004000 | 2024-04-22 11:07AM EDT | 2024-10-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.