Safe Bulkers, Inc. (SB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB240719C00005000 | 2024-06-27 1:11PM EDT | 2024-07-19 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SB241018C00005000 | 2024-06-21 10:47AM EDT | 2024-10-18 | 1.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SB250117C00005000 | 2024-06-25 9:33AM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB240719P00005000 | 2024-06-21 12:54PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SB241018P00005000 | 2024-06-06 9:40AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 6.25% |
| SB250117P00005000 | 2024-06-11 11:29AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.