Mail

New Zealand markets closed

NZX 50
11,717.43
-117.59(-0.99%)
NZD/USD
0.6082
-0.0002(-0.03%)
NZD/EUR
0.5677
-0.0001(-0.02%)
ALL ORDS
8,013.80
+11.00(+0.14%)
ASX 200
7,767.50
+7.90(+0.10%)
OIL
82.41
+0.67(+0.82%)

Safe Bulkers, Inc. (SB)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

5.86

-0.02

(-0.34%)

At close: 04:00PM EDT

5.98

+0.12

(+2.05%)

Pre-market:

06:07AM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
3.40	0.00	-	15	0	2.50	0.05	0.00	-	1	11
2.00	0.00	-	40	208	3.00	-	-	-	-	-
1.50	0.00	-	2	147	4.00	-	-	-	-	-
1.45	0.00	-	1	0	4.50	0.02	0.00	-	500	11,075
0.86	0.00	-	2	0	5.00	0.04	0.00	-	10	0
0.40	0.00	-	1	0	5.50	0.08	0.00	-	2	0
0.03	0.00	-	20	0	7.50	1.35	0.00	-	1	0