Seacoast Banking Corporation of Florida (SBCF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBCF240719C00025000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 0.95 | 0.00 | 1.05 | 0.00 | - | - | 1 | 71.19% |
| SBCF240920C00025000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 1.60 | 0.00 | 3.60 | 0.00 | - | - | 1 | 61.62% |
| SBCF241220C00025000 | 2024-06-05 9:30AM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBCF240719P00025000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.55 | 0.70 | 4.80 | 0.00 | - | - | 1 | 85.84% |
© 2024 Yahoo. All rights reserved.