Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 19.00 | 0.05 | 0.00 | - | - | 1 |
| 6.80 | 0.00 | - | 89 | 0 | 20.00 | 0.05 | 0.00 | - | - | 1 |
| 3.73 | +0.56 | +17.67% | 1 | 5 | 21.00 | 0.05 | 0.00 | - | 15 | 17 |
| 2.23 | 0.00 | - | 2 | 27 | 22.00 | 0.15 | 0.00 | - | 7 | 177 |
| 1.65 | -0.03 | -1.79% | 1 | 69 | 23.00 | 0.20 | 0.00 | - | 4 | 247 |
| 0.82 | -0.18 | -18.00% | 107 | 1,032 | 24.00 | 0.40 | 0.00 | - | 19 | 585 |
| 0.35 | -0.11 | -23.91% | 28 | 5,176 | 25.00 | 0.93 | +0.03 | +3.33% | 8 | 590 |
| 0.16 | -0.08 | -33.33% | 17 | 4,264 | 26.00 | 1.88 | 0.00 | - | 1 | 22 |
| 0.10 | 0.00 | - | 25 | 552 | 27.00 | 2.40 | 0.00 | - | 2 | 13 |
| 0.05 | -0.03 | -37.50% | 3 | 107 | 28.00 | 2.60 | 0.00 | - | 5 | 5 |
| 0.05 | 0.00 | - | 1 | 37 | 29.00 | 2.70 | 0.00 | - | 17 | 0 |
| 0.06 | 0.00 | - | 2 | 2 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.