Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.25 | 0.00 | - | 2 | 3 |
| 13.10 | 0.00 | - | - | 1 | 13.00 | - | - | - | - | - |
| - | - | - | - | - | 14.00 | 0.40 | 0.00 | - | - | 1 |
| 12.35 | 0.00 | - | 1 | 0 | 15.00 | 0.20 | 0.00 | - | 1 | 2 |
| 11.89 | 0.00 | - | 1 | 0 | 16.00 | - | - | - | - | - |
| - | - | - | - | - | 17.00 | 0.40 | 0.00 | - | - | 1 |
| 3.30 | 0.00 | - | 1 | 2 | 18.00 | 0.40 | 0.00 | - | 5 | 36 |
| 2.78 | 0.00 | - | 1 | 2 | 19.00 | 0.45 | 0.00 | - | - | 3 |
| 5.35 | 0.00 | - | 1 | 1 | 20.00 | 0.25 | 0.00 | - | 4 | 95 |
| 6.40 | 0.00 | - | 240 | 3 | 21.00 | 0.15 | 0.00 | - | 10 | 92 |
| 6.57 | 0.00 | - | 660 | 15 | 22.00 | 0.30 | 0.00 | - | 1 | 273 |
| 2.10 | 0.00 | - | 10 | 37 | 23.00 | 0.60 | +0.05 | +9.09% | 5 | 3,877 |
| 1.51 | 0.00 | - | 3 | 213 | 24.00 | 0.91 | +0.06 | +7.06% | 5 | 142 |
| 0.89 | -0.06 | -6.32% | 29 | 419 | 25.00 | 1.50 | 0.00 | - | 1 | 104 |
| 0.55 | -0.10 | -15.38% | 101 | 626 | 26.00 | 2.30 | 0.00 | - | 10 | 31 |
| 0.35 | -0.10 | -22.22% | 7 | 810 | 27.00 | 4.00 | 0.00 | - | 33 | 33 |
| 0.15 | -0.05 | -25.00% | 4 | 314 | 28.00 | 1.98 | 0.00 | - | 5 | 15 |
| 0.22 | 0.00 | - | 2 | 51 | 29.00 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 5 | 296 | 30.00 | 6.61 | 0.00 | - | 5 | 5 |
| 0.18 | 0.00 | - | 5 | 36 | 31.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 56 | 147 | 32.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 50 | 541 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.