Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.50 | 0.00 | - | 1 | 1 | 3.00 | 0.03 | 0.00 | - | 1 | 653 |
| 18.10 | 0.00 | - | 2 | 1 | 5.00 | 0.03 | 0.00 | - | 1 | 301 |
| 11.50 | 0.00 | - | 6 | 0 | 8.00 | 0.10 | 0.00 | - | 100 | 234 |
| 13.00 | 0.00 | - | 1 | 1 | 10.00 | 0.70 | 0.00 | - | 5 | 94 |
| 12.86 | 0.00 | - | 7 | 26 | 13.00 | 0.36 | 0.00 | - | 10 | 98 |
| 10.86 | 0.00 | - | 16 | 83 | 15.00 | 0.20 | 0.00 | - | 1 | 906 |
| 6.80 | 0.00 | - | 4 | 44 | 18.00 | 0.50 | 0.00 | - | 1 | 87 |
| - | - | - | - | - | 19.00 | 0.60 | 0.00 | - | - | 1 |
| 4.50 | +0.30 | +7.14% | 10 | 184 | 20.00 | 1.15 | +0.25 | +27.78% | 10 | 175 |
| - | - | - | - | - | 21.00 | 1.14 | 0.00 | - | 1 | 11 |
| 4.00 | 0.00 | - | 2 | 206 | 22.00 | 1.30 | 0.00 | - | 10 | 112 |
| - | - | - | - | - | 23.00 | 1.50 | 0.00 | - | 15 | 25 |
| 2.20 | 0.00 | - | 3 | 3 | 24.00 | 1.55 | 0.00 | - | 25 | 26 |
| 1.80 | +0.05 | +2.86% | 1 | 1,271 | 25.00 | 2.75 | 0.00 | - | 10 | 292 |
| 1.20 | -0.15 | -11.11% | 1 | 36 | 26.00 | 3.22 | 0.00 | - | 3 | 5 |
| 0.75 | 0.00 | - | 1 | 206 | 27.00 | 3.30 | 0.00 | - | 2 | 76 |
| 0.50 | 0.00 | - | 50 | 56 | 28.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 130 | 130 | 29.00 | 5.10 | 0.00 | - | - | 1 |
| 0.50 | +0.20 | +66.67% | 1 | 717 | 30.00 | 5.70 | 0.00 | - | 22 | 27 |
| 0.55 | 0.00 | - | - | 1 | 31.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 14 | 30 | 32.00 | 7.50 | 0.00 | - | 5 | 5 |
| 0.30 | 0.00 | - | - | 9 | 33.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 14 | 35.00 | 10.30 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.