Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK250117C00003000 | 2024-06-24 1:58PM EDT | 2025-01-17 | 20.50 | 20.60 | 22.80 | 0.00 | - | 1 | 1 | 182.81% |
| SBLK260116C00003000 | 2024-05-29 9:30AM EDT | 2026-01-16 | 23.88 | 16.70 | 26.70 | 0.00 | - | 2 | 0 | 109.57% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK250117P00003000 | 2023-11-22 10:30AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 653 | 50.00% |
| SBLK260116P00003000 | 2023-12-18 10:32AM EDT | 2026-01-16 | 0.50 | 0.00 | 5.00 | 0.00 | - | 5 | 6 | 294.92% |
© 2024 Yahoo. All rights reserved.